| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 169.06 | 169.06 | 169.06 | 169.06 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 169.68 | 169.68 | 169.68 | 169.68 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 167.54 | 167.54 | 167.54 | 167.54 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 168.97 | 168.97 | 168.97 | 168.97 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 172.21 | 172.21 | 172.21 | 172.21 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 172.83 | 172.83 | 172.83 | 172.83 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 172.45 | 172.45 | 172.45 | 172.45 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 175.06 | 175.06 | 175.06 | 175.06 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 175.58 | 175.58 | 175.58 | 175.58 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 174.14 | 174.14 | 174.14 | 174.14 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 173.66 | 173.66 | 173.66 | 173.66 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 175.76 | 175.76 | 175.76 | 175.76 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 175.04 | 175.04 | 175.04 | 175.04 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 174.47 | 174.47 | 174.47 | 174.47 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 174.10 | 174.10 | 174.10 | 174.10 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 172.59 | 172.59 | 172.59 | 172.59 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 172.94 | 172.94 | 172.94 | 172.94 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 173.28 | 173.28 | 173.28 | 173.28 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 174.34 | 174.34 | 174.34 | 174.34 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 173.84 | 173.84 | 173.84 | 173.84 | 00.00 |