Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,523.71 | 1,523.71 | 1,523.71 | 1,523.71 | ||
| 1,531.31 | 1,531.31 | 1,531.31 | 1,531.31 | ||
| 1,539.19 | 1,539.19 | 1,539.19 | 1,539.19 | ||
| 1,557.30 | 1,557.30 | 1,557.30 | 1,557.30 | ||
| 1,518.45 | 1,518.45 | 1,518.45 | 1,518.45 | ||
| 1,558.21 | 1,558.21 | 1,558.21 | 1,558.21 | ||
| 1,582.38 | 1,582.38 | 1,582.38 | 1,582.38 | ||
| 1,581.87 | 1,581.87 | 1,581.87 | 1,581.87 | ||
| 1,575.83 | 1,575.83 | 1,575.83 | 1,575.83 | ||
| 1,618.43 | 1,618.43 | 1,618.43 | 1,618.43 | ||
| 1,635.11 | 1,635.11 | 1,635.11 | 1,635.11 | ||
| 1,622.38 | 1,622.38 | 1,622.38 | 1,622.38 | ||
| 1,603.47 | 1,603.47 | 1,603.47 | 1,603.47 | ||
| 1,587.90 | 1,587.90 | 1,587.90 | 1,587.90 | ||
| 1,597.86 | 1,597.86 | 1,597.86 | 1,597.86 | ||
| 1,594.03 | 1,594.03 | 1,594.03 | 1,594.03 | ||
| 1,586.38 | 1,586.38 | 1,586.38 | 1,586.38 | ||
| 1,580.02 | 1,580.02 | 1,580.02 | 1,580.02 | ||
| 1,564.12 | 1,564.12 | 1,564.12 | 1,564.12 | ||
| 1,567.54 | 1,567.54 | 1,567.54 | 1,567.54 | ||
| 1,556.05 | 1,556.05 | 1,556.05 | 1,556.05 | ||
| 1,562.45 | 1,562.45 | 1,562.45 | 1,562.45 | ||
| 1,556.85 | 1,556.85 | 1,556.85 | 1,556.85 |
Data delayed at least 15 minutes, as of Mar 13 2026.