| Friday, March 13, 2026Fri, Mar 13, 2026 | 371.70 | 371.70 | 371.70 | 371.70 | 00.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 373.60 | 373.60 | 373.60 | 373.60 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 373.90 | 373.90 | 373.90 | 373.90 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 373.80 | 373.80 | 373.80 | 373.80 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 377.70 | 377.70 | 377.70 | 377.70 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 380.40 | 380.40 | 380.40 | 380.40 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 376.30 | 376.30 | 376.30 | 376.30 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 382.70 | 382.70 | 382.70 | 382.70 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 387.10 | 387.10 | 387.10 | 387.10 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 386.60 | 386.60 | 386.60 | 386.60 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 384.50 | 384.50 | 384.50 | 384.50 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 381.40 | 381.40 | 381.40 | 381.40 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 383.90 | 383.90 | 383.90 | 383.90 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 381.80 | 381.80 | 381.80 | 381.80 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 382.60 | 382.60 | 382.60 | 382.60 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 378.50 | 378.50 | 378.50 | 378.50 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 377.30 | 377.30 | 377.30 | 377.30 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 375.30 | 375.30 | 375.30 | 375.30 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 375.40 | 375.40 | 375.40 | 375.40 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 380.60 | 380.60 | 380.60 | 380.60 | 00.00 |