| Friday, March 13, 2026Fri, Mar 13, 2026 | 444.95 | 444.95 | 444.95 | 444.95 | 00.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 443.73 | 443.73 | 443.73 | 443.73 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 443.05 | 443.05 | 443.05 | 443.05 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 445.81 | 445.81 | 445.81 | 445.81 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 438.77 | 438.77 | 438.77 | 438.77 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 446.99 | 446.99 | 446.99 | 446.99 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 454.04 | 454.04 | 454.04 | 454.04 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 452.73 | 452.73 | 452.73 | 452.73 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 450.07 | 450.07 | 450.07 | 450.07 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 462.41 | 462.41 | 462.41 | 462.41 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 465.44 | 465.44 | 465.44 | 465.44 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 464.18 | 464.18 | 464.18 | 464.18 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 465.16 | 465.16 | 465.16 | 465.16 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 463.79 | 463.79 | 463.79 | 463.79 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 462.61 | 462.61 | 462.61 | 462.61 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 466.43 | 466.43 | 466.43 | 466.43 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 462.74 | 462.74 | 462.74 | 462.74 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 465.84 | 465.84 | 465.84 | 465.84 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 462.01 | 462.01 | 462.01 | 462.01 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 461.38 | 461.38 | 461.38 | 461.38 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 457.69 | 457.69 | 457.69 | 457.69 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 461.02 | 461.02 | 461.02 | 461.02 | 00.00 |