Friday, June 07, 2024Fri, Jun 07, 2024 | 167.81 | 167.81 | 167.81 | 167.81 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 167.17 | 167.17 | 167.17 | 167.17 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 164.78 | 164.78 | 164.78 | 164.78 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 166.05 | 166.05 | 166.05 | 166.05 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 163.10 | 163.10 | 163.10 | 163.10 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 164.46 | 164.46 | 164.46 | 164.46 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 166.26 | 166.26 | 166.26 | 166.26 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 167.71 | 167.71 | 167.71 | 167.71 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 167.16 | 167.16 | 167.16 | 167.16 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 167.41 | 167.41 | 167.41 | 167.41 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 167.93 | 167.93 | 167.93 | 167.93 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 167.55 | 167.55 | 167.55 | 167.55 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 169.35 | 169.35 | 169.35 | 169.35 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 170.42 | 170.42 | 170.42 | 170.42 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 170.29 | 170.29 | 170.29 | 170.29 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 169.55 | 169.55 | 169.55 | 169.55 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 170.74 | 170.74 | 170.74 | 170.74 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 169.81 | 169.81 | 169.81 | 169.81 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 169.80 | 169.80 | 169.80 | 169.80 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 169.93 | 169.93 | 169.93 | 169.93 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 169.42 | 169.42 | 169.42 | 169.42 | 00.00 |