Friday, June 07, 2024Fri, Jun 07, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.4582 | 0.4582 | 0.4582 | 0.4582 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.4565 | 0.4565 | 0.4565 | 0.4565 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 0.458 | 0.458 | 0.458 | 0.458 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.4589 | 0.4589 | 0.4589 | 0.4589 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.459 | 0.459 | 0.459 | 0.459 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.4606 | 0.4606 | 0.4606 | 0.4606 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 0.4608 | 0.4608 | 0.4608 | 0.4608 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 0.4614 | 0.4614 | 0.4614 | 0.4614 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.4622 | 0.4622 | 0.4622 | 0.4622 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.4589 | 0.4589 | 0.4589 | 0.4589 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.459 | 0.459 | 0.459 | 0.459 | 00.00 |