Wednesday, May 22, 2024Wed, May 22, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 00.00 |