Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4,067.93 | 4,067.93 | 4,067.93 | 4,067.93 | ||
| 4,089.18 | 4,089.18 | 4,089.18 | 4,089.18 | ||
| 4,116.47 | 4,116.47 | 4,116.47 | 4,116.47 | ||
| 3,989.39 | 3,989.39 | 3,989.39 | 3,989.39 | ||
| 4,078.31 | 4,078.31 | 4,078.31 | 4,078.31 | ||
| 4,208.25 | 4,208.25 | 4,208.25 | 4,208.25 | ||
| 4,198.30 | 4,198.30 | 4,198.30 | 4,198.30 | ||
| 4,141.93 | 4,141.93 | 4,141.93 | 4,141.93 | ||
| 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | ||
| 4,381.41 | 4,381.41 | 4,381.41 | 4,381.41 | ||
| 4,367.58 | 4,367.58 | 4,367.58 | 4,367.58 | ||
| 4,351.61 | 4,351.61 | 4,351.61 | 4,351.61 | ||
| 4,326.17 | 4,326.17 | 4,326.17 | 4,326.17 | ||
| 4,342.18 | 4,342.18 | 4,342.18 | 4,342.18 | ||
| 4,328.80 | 4,328.80 | 4,328.80 | 4,328.80 | ||
| 4,311.07 | 4,311.07 | 4,311.07 | 4,311.07 | ||
| 4,304.37 | 4,304.37 | 4,304.37 | 4,304.37 | ||
| 4,241.87 | 4,241.87 | 4,241.87 | 4,241.87 | ||
| 4,247.38 | 4,247.38 | 4,247.38 | 4,247.38 | ||
| 4,233.38 | 4,233.38 | 4,233.38 | 4,233.38 | ||
| 4,305.64 | 4,305.64 | 4,305.64 | 4,305.64 | ||
| 4,254.56 | 4,254.56 | 4,254.56 | 4,254.56 |
Data delayed at least 15 minutes, as of Mar 12 2026.