Thursday, May 23, 2024Thu, May 23, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 71.92 | 71.92 | 71.92 | 71.92 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 71.48 | 71.48 | 71.48 | 71.48 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 71.67 | 71.67 | 71.67 | 71.67 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 70.97 | 70.97 | 70.97 | 70.97 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 70.42 | 70.42 | 70.42 | 70.42 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 69.63 | 69.63 | 69.63 | 69.63 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 68.39 | 68.39 | 68.39 | 68.39 | 00.00 |