| Friday, March 13, 2026Fri, Mar 13, 2026 | 253.21 | 253.21 | 253.21 | 253.21 | 00.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 251.54 | 251.54 | 251.54 | 251.54 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 254.45 | 254.45 | 254.45 | 254.45 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 254.98 | 254.98 | 254.98 | 254.98 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 258.70 | 258.70 | 258.70 | 258.70 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 261.43 | 261.43 | 261.43 | 261.43 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 260.73 | 260.73 | 260.73 | 260.73 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 262.29 | 262.29 | 262.29 | 262.29 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 263.21 | 263.21 | 263.21 | 263.21 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 263.58 | 263.58 | 263.58 | 263.58 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 261.57 | 261.57 | 261.57 | 261.57 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 260.89 | 260.89 | 260.89 | 260.89 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 261.09 | 261.09 | 261.09 | 261.09 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 260.40 | 260.40 | 260.40 | 260.40 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 259.46 | 259.46 | 259.46 | 259.46 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 259.44 | 259.44 | 259.44 | 259.44 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 260.02 | 260.02 | 260.02 | 260.02 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 258.12 | 258.12 | 258.12 | 258.12 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 256.65 | 256.65 | 256.65 | 256.65 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 254.70 | 254.70 | 254.70 | 254.70 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 254.62 | 254.62 | 254.62 | 254.62 | 00.00 |