Friday, May 24, 2024Fri, May 24, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 00.00 |