| Thursday, March 12, 2026Thu, Mar 12, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 519.20 | 519.20 | 519.20 | 519.20 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 522.80 | 522.80 | 522.80 | 522.80 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 511.30 | 511.30 | 511.30 | 511.30 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 520.70 | 520.70 | 520.70 | 520.70 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 532.20 | 532.20 | 532.20 | 532.20 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 527.40 | 527.40 | 527.40 | 527.40 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 542.80 | 542.80 | 542.80 | 542.80 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 547.60 | 547.60 | 547.60 | 547.60 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 544.00 | 544.00 | 544.00 | 544.00 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 542.00 | 542.00 | 542.00 | 542.00 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 537.60 | 537.60 | 537.60 | 537.60 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 539.00 | 539.00 | 539.00 | 539.00 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 538.20 | 538.20 | 538.20 | 538.20 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 534.10 | 534.10 | 534.10 | 534.10 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 535.50 | 535.50 | 535.50 | 535.50 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 528.70 | 528.70 | 528.70 | 528.70 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 526.80 | 526.80 | 526.80 | 526.80 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 523.60 | 523.60 | 523.60 | 523.60 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 527.70 | 527.70 | 527.70 | 527.70 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 524.30 | 524.30 | 524.30 | 524.30 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 522.00 | 522.00 | 522.00 | 522.00 | 00.00 |