| Thursday, March 12, 2026Thu, Mar 12, 2026 | 136.12 | 136.12 | 136.12 | 136.12 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 136.21 | 136.21 | 136.21 | 136.21 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 137.18 | 137.18 | 137.18 | 137.18 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 134.99 | 134.99 | 134.99 | 134.99 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 137.61 | 137.61 | 137.61 | 137.61 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 139.52 | 139.52 | 139.52 | 139.52 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 139.04 | 139.04 | 139.04 | 139.04 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 143.07 | 143.07 | 143.07 | 143.07 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 146.63 | 146.63 | 146.63 | 146.63 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 146.24 | 146.24 | 146.24 | 146.24 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 146.91 | 146.91 | 146.91 | 146.91 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 146.35 | 146.35 | 146.35 | 146.35 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 147.08 | 147.08 | 147.08 | 147.08 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 146.14 | 146.14 | 146.14 | 146.14 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 145.63 | 145.63 | 145.63 | 145.63 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 144.93 | 144.93 | 144.93 | 144.93 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 144.19 | 144.19 | 144.19 | 144.19 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 144.11 | 144.11 | 144.11 | 144.11 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 143.45 | 143.45 | 143.45 | 143.45 | 00.00 |