| Friday, March 13, 2026Fri, Mar 13, 2026 | 463.56 | 463.56 | 463.56 | 463.56 | 00.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 463.57 | 463.57 | 463.57 | 463.57 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 463.44 | 463.44 | 463.44 | 463.44 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 467.99 | 467.99 | 467.99 | 467.99 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 455.43 | 455.43 | 455.43 | 455.43 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 463.34 | 463.34 | 463.34 | 463.34 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 477.07 | 477.07 | 477.07 | 477.07 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 476.83 | 476.83 | 476.83 | 476.83 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 471.28 | 471.28 | 471.28 | 471.28 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 489.19 | 489.19 | 489.19 | 489.19 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 498.42 | 498.42 | 498.42 | 498.42 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 497.19 | 497.19 | 497.19 | 497.19 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 495.29 | 495.29 | 495.29 | 495.29 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 493.95 | 493.95 | 493.95 | 493.95 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 495.11 | 495.11 | 495.11 | 495.11 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 493.07 | 493.07 | 493.07 | 493.07 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 491.37 | 491.37 | 491.37 | 491.37 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 490.89 | 490.89 | 490.89 | 490.89 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 486.02 | 486.02 | 486.02 | 486.02 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 484.46 | 484.46 | 484.46 | 484.46 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 483.97 | 483.97 | 483.97 | 483.97 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 489.49 | 489.49 | 489.49 | 489.49 | 00.00 |