Friday, June 07, 2024Fri, Jun 07, 2024 | 313.30 | 313.30 | 313.30 | 313.30 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 313.80 | 313.80 | 313.80 | 313.80 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 311.20 | 311.20 | 311.20 | 311.20 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 309.90 | 309.90 | 309.90 | 309.90 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 312.40 | 312.40 | 312.40 | 312.40 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 309.30 | 309.30 | 309.30 | 309.30 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 309.10 | 309.10 | 309.10 | 309.10 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 310.40 | 310.40 | 310.40 | 310.40 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 312.30 | 312.30 | 312.30 | 312.30 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 311.80 | 311.80 | 311.80 | 311.80 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 315.10 | 315.10 | 315.10 | 315.10 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 314.90 | 314.90 | 314.90 | 314.90 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 315.30 | 315.30 | 315.30 | 315.30 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 316.30 | 316.30 | 316.30 | 316.30 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 316.50 | 316.50 | 316.50 | 316.50 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 317.00 | 317.00 | 317.00 | 317.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 314.50 | 314.50 | 314.50 | 314.50 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 315.20 | 315.20 | 315.20 | 315.20 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 313.10 | 313.10 | 313.10 | 313.10 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 313.20 | 313.20 | 313.20 | 313.20 | 00.00 |