| Friday, March 13, 2026Fri, Mar 13, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 00.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 00.00 |