Friday, June 07, 2024Fri, Jun 07, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 00.00 |