| Thursday, March 12, 2026Thu, Mar 12, 2026 | 176.43 | 176.43 | 176.43 | 176.43 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 176.64 | 176.64 | 176.64 | 176.64 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 177.98 | 177.98 | 177.98 | 177.98 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 176.03 | 176.03 | 176.03 | 176.03 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 179.68 | 179.68 | 179.68 | 179.68 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 180.95 | 180.95 | 180.95 | 180.95 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 179.73 | 179.73 | 179.73 | 179.73 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 179.56 | 179.56 | 179.56 | 179.56 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 185.31 | 185.31 | 185.31 | 185.31 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 186.99 | 186.99 | 186.99 | 186.99 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 186.56 | 186.56 | 186.56 | 186.56 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 187.67 | 187.67 | 187.67 | 187.67 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 187.09 | 187.09 | 187.09 | 187.09 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 187.67 | 187.67 | 187.67 | 187.67 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 187.54 | 187.54 | 187.54 | 187.54 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 186.57 | 186.57 | 186.57 | 186.57 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 186.23 | 186.23 | 186.23 | 186.23 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 185.70 | 185.70 | 185.70 | 185.70 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 185.09 | 185.09 | 185.09 | 185.09 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 183.79 | 183.79 | 183.79 | 183.79 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 184.65 | 184.65 | 184.65 | 184.65 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 183.23 | 183.23 | 183.23 | 183.23 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 182.55 | 182.55 | 182.55 | 182.55 | 00.00 |