| Friday, March 13, 2026Fri, Mar 13, 2026 | 138.21 | 138.21 | 138.21 | 138.21 | 00.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 138.57 | 138.57 | 138.57 | 138.57 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 138.56 | 138.56 | 138.56 | 138.56 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 138.42 | 138.42 | 138.42 | 138.42 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 138.94 | 138.94 | 138.94 | 138.94 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 139.55 | 139.55 | 139.55 | 139.55 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 139.92 | 139.92 | 139.92 | 139.92 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 140.08 | 140.08 | 140.08 | 140.08 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 140.88 | 140.88 | 140.88 | 140.88 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 141.36 | 141.36 | 141.36 | 141.36 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 140.97 | 140.97 | 140.97 | 140.97 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 140.78 | 140.78 | 140.78 | 140.78 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 140.51 | 140.51 | 140.51 | 140.51 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 140.31 | 140.31 | 140.31 | 140.31 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 140.31 | 140.31 | 140.31 | 140.31 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 139.77 | 139.77 | 139.77 | 139.77 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 139.57 | 139.57 | 139.57 | 139.57 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 139.27 | 139.27 | 139.27 | 139.27 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 139.21 | 139.21 | 139.21 | 139.21 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 139.12 | 139.12 | 139.12 | 139.12 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 139.41 | 139.41 | 139.41 | 139.41 | 00.00 |