| Friday, March 13, 2026Fri, Mar 13, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 00.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 152.30 | 152.30 | 152.30 | 152.30 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 160.30 | 160.30 | 160.30 | 160.30 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 160.30 | 160.30 | 160.30 | 160.30 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 00.00 |