Friday, June 07, 2024Fri, Jun 07, 2024 | 193.90 | 193.90 | 193.90 | 193.90 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 194.54 | 194.54 | 194.54 | 194.54 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 193.82 | 193.82 | 193.82 | 193.82 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 193.67 | 193.67 | 193.67 | 193.67 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 194.70 | 194.70 | 194.70 | 194.70 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 193.42 | 193.42 | 193.42 | 193.42 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 192.73 | 192.73 | 192.73 | 192.73 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 193.63 | 193.63 | 193.63 | 193.63 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 194.38 | 194.38 | 194.38 | 194.38 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 193.58 | 193.58 | 193.58 | 193.58 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 194.25 | 194.25 | 194.25 | 194.25 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 194.05 | 194.05 | 194.05 | 194.05 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 194.09 | 194.09 | 194.09 | 194.09 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 193.77 | 193.77 | 193.77 | 193.77 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 193.46 | 193.46 | 193.46 | 193.46 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 193.43 | 193.43 | 193.43 | 193.43 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 192.80 | 192.80 | 192.80 | 192.80 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 192.42 | 192.42 | 192.42 | 192.42 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 192.64 | 192.64 | 192.64 | 192.64 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 192.28 | 192.28 | 192.28 | 192.28 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 191.90 | 191.90 | 191.90 | 191.90 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 191.97 | 191.97 | 191.97 | 191.97 | 00.00 |