Friday, June 07, 2024Fri, Jun 07, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 00.00 |