Friday, June 07, 2024Fri, Jun 07, 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 78.67 | 78.67 | 78.67 | 78.67 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 78.37 | 78.37 | 78.37 | 78.37 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 77.57 | 77.57 | 77.57 | 77.57 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 77.84 | 77.84 | 77.84 | 77.84 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 78.56 | 78.56 | 78.56 | 78.56 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 79.01 | 79.01 | 79.01 | 79.01 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 78.61 | 78.61 | 78.61 | 78.61 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 78.44 | 78.44 | 78.44 | 78.44 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 78.31 | 78.31 | 78.31 | 78.31 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 78.09 | 78.09 | 78.09 | 78.09 | 00.00 |