| Friday, March 13, 2026Fri, Mar 13, 2026 | 458.27 | 458.27 | 458.27 | 458.27 | 00.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 457.04 | 457.04 | 457.04 | 457.04 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 462.72 | 462.72 | 462.72 | 462.72 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 461.13 | 461.13 | 461.13 | 461.13 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 464.36 | 464.36 | 464.36 | 464.36 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 461.61 | 461.61 | 461.61 | 461.61 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 469.42 | 469.42 | 469.42 | 469.42 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 470.94 | 470.94 | 470.94 | 470.94 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 469.52 | 469.52 | 469.52 | 469.52 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 471.98 | 471.98 | 471.98 | 471.98 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 468.78 | 468.78 | 468.78 | 468.78 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 468.90 | 468.90 | 468.90 | 468.90 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 466.97 | 466.97 | 466.97 | 466.97 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 463.81 | 463.81 | 463.81 | 463.81 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 469.01 | 469.01 | 469.01 | 469.01 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 467.77 | 467.77 | 467.77 | 467.77 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 465.65 | 465.65 | 465.65 | 465.65 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 464.43 | 464.43 | 464.43 | 464.43 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 459.56 | 459.56 | 459.56 | 459.56 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 460.22 | 460.22 | 460.22 | 460.22 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 458.01 | 458.01 | 458.01 | 458.01 | 00.00 |