| Friday, March 13, 2026Fri, Mar 13, 2026 | 428.60 | 428.60 | 428.60 | 428.60 | 00.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 429.80 | 429.80 | 429.80 | 429.80 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 430.70 | 430.70 | 430.70 | 430.70 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 433.40 | 433.40 | 433.40 | 433.40 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 428.10 | 428.10 | 428.10 | 428.10 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 435.10 | 435.10 | 435.10 | 435.10 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 439.50 | 439.50 | 439.50 | 439.50 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 435.50 | 435.50 | 435.50 | 435.50 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 434.20 | 434.20 | 434.20 | 434.20 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 447.10 | 447.10 | 447.10 | 447.10 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 450.50 | 450.50 | 450.50 | 450.50 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 447.20 | 447.20 | 447.20 | 447.20 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 445.30 | 445.30 | 445.30 | 445.30 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 448.70 | 448.70 | 448.70 | 448.70 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 446.20 | 446.20 | 446.20 | 446.20 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 445.40 | 445.40 | 445.40 | 445.40 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 442.40 | 442.40 | 442.40 | 442.40 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 442.60 | 442.60 | 442.60 | 442.60 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 439.70 | 439.70 | 439.70 | 439.70 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 441.20 | 441.20 | 441.20 | 441.20 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 440.30 | 440.30 | 440.30 | 440.30 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 441.20 | 441.20 | 441.20 | 441.20 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 438.60 | 438.60 | 438.60 | 438.60 | 00.00 |