Friday, June 07, 2024Fri, Jun 07, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 158.30 | 158.30 | 158.30 | 158.30 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 156.70 | 156.70 | 156.70 | 156.70 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 159.90 | 159.90 | 159.90 | 159.90 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 157.60 | 157.60 | 157.60 | 157.60 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 00.00 |