Wednesday, June 05, 2024Wed, Jun 05, 2024 | 188.86 | 188.86 | 188.86 | 188.86 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 188.45 | 188.45 | 188.45 | 188.45 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 188.70 | 188.70 | 188.70 | 188.70 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 187.55 | 187.55 | 187.55 | 187.55 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 187.39 | 187.39 | 187.39 | 187.39 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 187.72 | 187.72 | 187.72 | 187.72 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 189.23 | 189.23 | 189.23 | 189.23 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 188.79 | 188.79 | 188.79 | 188.79 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 188.79 | 188.79 | 188.79 | 188.79 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 189.71 | 189.71 | 189.71 | 189.71 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 189.92 | 189.92 | 189.92 | 189.92 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 190.39 | 190.39 | 190.39 | 190.39 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 190.34 | 190.34 | 190.34 | 190.34 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 190.83 | 190.83 | 190.83 | 190.83 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 190.07 | 190.07 | 190.07 | 190.07 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 189.44 | 189.44 | 189.44 | 189.44 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 189.71 | 189.71 | 189.71 | 189.71 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 190.04 | 190.04 | 190.04 | 190.04 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 188.92 | 188.92 | 188.92 | 188.92 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 188.78 | 188.78 | 188.78 | 188.78 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 188.45 | 188.45 | 188.45 | 188.45 | 00.00 |