Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2.19 | 2.19 | 2.15 | 2.15 | 1,206,2421.21m |
Friday, May 31, 2024Fri, May 31, 2024 | 2.14 | 2.19 | 2.13 | 2.19 | 2,899,9982.90m |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.16 | 2.16 | 2.12 | 2.14 | 1,457,4811.46m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.14 | 2.16 | 2.13 | 2.16 | 807,289807.29k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.23 | 2.23 | 2.11 | 2.14 | 1,122,8781.12m |
Monday, May 27, 2024Mon, May 27, 2024 | 2.17 | 2.24 | 2.17 | 2.21 | 295,141295.14k |
Friday, May 24, 2024Fri, May 24, 2024 | 2.20 | 2.21 | 2.17 | 2.21 | 6,512,3526.51m |
Thursday, May 23, 2024Thu, May 23, 2024 | 2.21 | 2.21 | 2.18 | 2.19 | 1,482,5831.48m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2.18 | 2.22 | 2.17 | 2.22 | 354,535354.54k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.22 | 2.22 | 2.20 | 2.21 | 243,951243.95k |
Monday, May 20, 2024Mon, May 20, 2024 | 2.18 | 2.22 | 2.18 | 2.19 | 358,355358.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 2.20 | 2.20 | 2.19 | 2.20 | 322,933322.93k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.18 | 2.20 | 2.18 | 2.20 | 818,308818.31k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.19 | 2.19 | 2.18 | 2.18 | 705,584705.58k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.21 | 2.21 | 2.18 | 2.19 | 1,794,1821.79m |
Monday, May 13, 2024Mon, May 13, 2024 | 2.21 | 2.21 | 2.18 | 2.19 | 792,461792.46k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.22 | 2.22 | 2.21 | 2.21 | 1,194,2281.19m |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.22 | 2.24 | 2.18 | 2.21 | 760,363760.36k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.22 | 2.23 | 2.21 | 2.23 | 1,335,3141.34m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.23 | 2.23 | 2.21 | 2.22 | 1,137,4021.14m |
Monday, May 06, 2024Mon, May 06, 2024 | 2.25 | 2.25 | 2.21 | 2.22 | 357,259357.26k |