Friday, June 07, 2024Fri, Jun 07, 2024 | 5.40 | 5.40 | 5.30 | 5.30 | 1,935,9001.94m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.40 | 5.40 | 5.35 | 5.40 | 348,800348.80k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.35 | 5.40 | 5.30 | 5.40 | 494,000494.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.40 | 5.40 | 5.30 | 5.35 | 1,268,1001.27m |
Friday, May 31, 2024Fri, May 31, 2024 | 5.40 | 5.40 | 5.35 | 5.35 | 679,200679.20k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.40 | 5.40 | 5.35 | 5.35 | 335,400335.40k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.35 | 5.40 | 5.35 | 5.40 | 950,700950.70k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.40 | 5.45 | 5.35 | 5.40 | 1,768,7001.77m |
Monday, May 27, 2024Mon, May 27, 2024 | 5.60 | 5.60 | 5.50 | 5.60 | 1,896,4001.90m |
Friday, May 24, 2024Fri, May 24, 2024 | 5.60 | 5.65 | 5.55 | 5.60 | 1,557,5001.56m |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.65 | 5.70 | 5.55 | 5.65 | 1,093,4001.09m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.65 | 5.65 | 5.55 | 5.65 | 868,800868.80k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.60 | 5.70 | 5.60 | 5.65 | 1,348,9001.35m |
Friday, May 17, 2024Fri, May 17, 2024 | 5.55 | 5.60 | 5.55 | 5.55 | 1,964,9001.96m |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.50 | 5.60 | 5.50 | 5.55 | 1,753,7001.75m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.50 | 5.55 | 5.50 | 5.50 | 989,700989.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.55 | 5.60 | 5.50 | 5.50 | 1,095,4001.10m |
Monday, May 13, 2024Mon, May 13, 2024 | 5.50 | 5.55 | 5.50 | 5.55 | 596,800596.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.50 | 5.55 | 5.50 | 5.50 | 974,200974.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.45 | 5.55 | 5.40 | 5.55 | 2,257,4002.26m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.45 | 5.45 | 5.40 | 5.40 | 840,300840.30k |