| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 320.38 | 320.38 | 320.38 | 320.38 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 321.88 | 321.88 | 321.88 | 321.88 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 321.05 | 321.05 | 321.05 | 321.05 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 321.56 | 321.56 | 321.56 | 321.56 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 322.32 | 322.32 | 322.32 | 322.32 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 323.49 | 323.49 | 323.49 | 323.49 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 323.01 | 323.01 | 323.01 | 323.01 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 324.18 | 324.18 | 324.18 | 324.18 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 325.45 | 325.45 | 325.45 | 325.45 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 324.87 | 324.87 | 324.87 | 324.87 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 324.55 | 324.55 | 324.55 | 324.55 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 324.73 | 324.73 | 324.73 | 324.73 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 324.71 | 324.71 | 324.71 | 324.71 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 324.22 | 324.22 | 324.22 | 324.22 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 323.95 | 323.95 | 323.95 | 323.95 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 323.93 | 323.93 | 323.93 | 323.93 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 323.80 | 323.80 | 323.80 | 323.80 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 323.90 | 323.90 | 323.90 | 323.90 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 323.32 | 323.32 | 323.32 | 323.32 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 322.50 | 322.50 | 322.50 | 322.50 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 322.62 | 322.62 | 322.62 | 322.62 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 321.90 | 321.90 | 321.90 | 321.90 | 00.00 |