Thursday, May 23, 2024Thu, May 23, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 00.00 |