| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 198.37 | 198.37 | 198.37 | 198.37 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 198.33 | 198.33 | 198.33 | 198.33 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 198.31 | 198.31 | 198.31 | 198.31 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 198.23 | 198.23 | 198.23 | 198.23 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 198.21 | 198.21 | 198.21 | 198.21 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 198.19 | 198.19 | 198.19 | 198.19 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 198.17 | 198.17 | 198.17 | 198.17 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 198.11 | 198.11 | 198.11 | 198.11 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 198.09 | 198.09 | 198.09 | 198.09 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 198.07 | 198.07 | 198.07 | 198.07 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 198.05 | 198.05 | 198.05 | 198.05 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 198.03 | 198.03 | 198.03 | 198.03 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 197.97 | 197.97 | 197.97 | 197.97 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 197.93 | 197.93 | 197.93 | 197.93 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 197.91 | 197.91 | 197.91 | 197.91 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 197.89 | 197.89 | 197.89 | 197.89 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 197.83 | 197.83 | 197.83 | 197.83 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 197.81 | 197.81 | 197.81 | 197.81 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 197.79 | 197.79 | 197.79 | 197.79 | 00.00 |