Thursday, May 23, 2024Thu, May 23, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 00.00 |