Wednesday, May 22, 2024Wed, May 22, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 00.00 |