| Thursday, March 05, 2026Thu, Mar 05, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 130.95 | 130.95 | 130.95 | 130.95 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 131.48 | 131.48 | 131.48 | 131.48 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 132.19 | 132.19 | 132.19 | 132.19 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 132.33 | 132.33 | 132.33 | 132.33 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 131.66 | 131.66 | 131.66 | 131.66 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 131.56 | 131.56 | 131.56 | 131.56 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 131.77 | 131.77 | 131.77 | 131.77 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 131.39 | 131.39 | 131.39 | 131.39 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 131.68 | 131.68 | 131.68 | 131.68 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 130.71 | 130.71 | 130.71 | 130.71 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 130.92 | 130.92 | 130.92 | 130.92 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 130.94 | 130.94 | 130.94 | 130.94 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 131.33 | 131.33 | 131.33 | 131.33 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 131.53 | 131.53 | 131.53 | 131.53 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 131.17 | 131.17 | 131.17 | 131.17 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 130.29 | 130.29 | 130.29 | 130.29 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 130.44 | 130.44 | 130.44 | 130.44 | 00.00 |