| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 117.29 | 117.29 | 117.29 | 117.29 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 117.59 | 117.59 | 117.59 | 117.59 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 117.43 | 117.43 | 117.43 | 117.43 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 118.18 | 118.18 | 118.18 | 118.18 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 119.94 | 119.94 | 119.94 | 119.94 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 121.39 | 121.39 | 121.39 | 121.39 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 121.37 | 121.37 | 121.37 | 121.37 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 120.34 | 120.34 | 120.34 | 120.34 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 119.64 | 119.64 | 119.64 | 119.64 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 118.38 | 118.38 | 118.38 | 118.38 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 119.83 | 119.83 | 119.83 | 119.83 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 119.85 | 119.85 | 119.85 | 119.85 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 118.53 | 118.53 | 118.53 | 118.53 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 118.16 | 118.16 | 118.16 | 118.16 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 118.32 | 118.32 | 118.32 | 118.32 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 118.11 | 118.11 | 118.11 | 118.11 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 118.94 | 118.94 | 118.94 | 118.94 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 119.27 | 119.27 | 119.27 | 119.27 | 00.00 |