Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,037.39 | 1,037.39 | 1,037.39 | 1,037.39 | ||
| 1,028.42 | 1,028.42 | 1,028.42 | 1,028.42 | ||
| 1,040.08 | 1,040.08 | 1,040.08 | 1,040.08 | ||
| 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | ||
| 1,043.10 | 1,043.10 | 1,043.10 | 1,043.10 | ||
| 1,043.25 | 1,043.25 | 1,043.25 | 1,043.25 | ||
| 1,053.27 | 1,053.27 | 1,053.27 | 1,053.27 | ||
| 1,058.02 | 1,058.02 | 1,058.02 | 1,058.02 | ||
| 1,059.24 | 1,059.24 | 1,059.24 | 1,059.24 | ||
| 1,059.29 | 1,059.29 | 1,059.29 | 1,059.29 | ||
| 1,058.51 | 1,058.51 | 1,058.51 | 1,058.51 | ||
| 1,058.73 | 1,058.73 | 1,058.73 | 1,058.73 | ||
| 1,054.59 | 1,054.59 | 1,054.59 | 1,054.59 | ||
| 1,054.07 | 1,054.07 | 1,054.07 | 1,054.07 | ||
| 1,057.33 | 1,057.33 | 1,057.33 | 1,057.33 | ||
| 1,057.66 | 1,057.66 | 1,057.66 | 1,057.66 | ||
| 1,056.04 | 1,056.04 | 1,056.04 | 1,056.04 | ||
| 1,053.32 | 1,053.32 | 1,053.32 | 1,053.32 | ||
| 1,052.48 | 1,052.48 | 1,052.48 | 1,052.48 | ||
| 1,049.16 | 1,049.16 | 1,049.16 | 1,049.16 | ||
| 1,048.49 | 1,048.49 | 1,048.49 | 1,048.49 | ||
| 1,045.80 | 1,045.80 | 1,045.80 | 1,045.80 |
Data delayed at least 15 minutes, as of Mar 10 2026.