| Thursday, March 05, 2026Thu, Mar 05, 2026 | 115.63 | 115.63 | 115.63 | 115.63 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 115.24 | 115.24 | 115.24 | 115.24 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 115.77 | 115.77 | 115.77 | 115.77 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 115.17 | 115.17 | 115.17 | 115.17 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 114.52 | 114.52 | 114.52 | 114.52 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 113.93 | 113.93 | 113.93 | 113.93 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 113.73 | 113.73 | 113.73 | 113.73 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 113.89 | 113.89 | 113.89 | 113.89 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 114.04 | 114.04 | 114.04 | 114.04 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 113.97 | 113.97 | 113.97 | 113.97 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 113.57 | 113.57 | 113.57 | 113.57 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 113.91 | 113.91 | 113.91 | 113.91 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 112.83 | 112.83 | 112.83 | 112.83 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 112.96 | 112.96 | 112.96 | 112.96 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 112.77 | 112.77 | 112.77 | 112.77 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 112.41 | 112.41 | 112.41 | 112.41 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 112.36 | 112.36 | 112.36 | 112.36 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 112.87 | 112.87 | 112.87 | 112.87 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 113.58 | 113.58 | 113.58 | 113.58 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 112.42 | 112.42 | 112.42 | 112.42 | 00.00 |