Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,157.17 | 1,157.17 | 1,157.17 | 1,157.17 | ||
| 1,137.41 | 1,137.41 | 1,137.41 | 1,137.41 | ||
| 1,154.41 | 1,154.41 | 1,154.41 | 1,154.41 | ||
| 1,159.33 | 1,159.33 | 1,159.33 | 1,159.33 | ||
| 1,168.98 | 1,168.98 | 1,168.98 | 1,168.98 | ||
| 1,147.57 | 1,147.57 | 1,147.57 | 1,147.57 | ||
| 1,182.48 | 1,182.48 | 1,182.48 | 1,182.48 | ||
| 1,200.59 | 1,200.59 | 1,200.59 | 1,200.59 | ||
| 1,199.91 | 1,199.91 | 1,199.91 | 1,199.91 | ||
| 1,193.32 | 1,193.32 | 1,193.32 | 1,193.32 | ||
| 1,185.40 | 1,185.40 | 1,185.40 | 1,185.40 | ||
| 1,182.86 | 1,182.86 | 1,182.86 | 1,182.86 | ||
| 1,195.75 | 1,195.75 | 1,195.75 | 1,195.75 | ||
| 1,187.15 | 1,187.15 | 1,187.15 | 1,187.15 | ||
| 1,193.91 | 1,193.91 | 1,193.91 | 1,193.91 | ||
| 1,178.11 | 1,178.11 | 1,178.11 | 1,178.11 | ||
| 1,176.21 | 1,176.21 | 1,176.21 | 1,176.21 | ||
| 1,175.69 | 1,175.69 | 1,175.69 | 1,175.69 | ||
| 1,173.57 | 1,173.57 | 1,173.57 | 1,173.57 | ||
| 1,181.75 | 1,181.75 | 1,181.75 | 1,181.75 | ||
| 1,192.35 | 1,192.35 | 1,192.35 | 1,192.35 | ||
| 1,187.93 | 1,187.93 | 1,187.93 | 1,187.93 |
Data delayed at least 15 minutes, as of Mar 10 2026.