Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12,233.36 | 12,233.36 | 12,233.36 | 12,233.36 | ||
12,229.85 | 12,229.85 | 12,229.85 | 12,229.85 | ||
12,228.67 | 12,228.67 | 12,228.67 | 12,228.67 | ||
12,227.49 | 12,227.49 | 12,227.49 | 12,227.49 | ||
12,226.31 | 12,226.31 | 12,226.31 | 12,226.31 | ||
12,225.13 | 12,225.13 | 12,225.13 | 12,225.13 | ||
12,221.60 | 12,221.60 | 12,221.60 | 12,221.60 | ||
12,220.42 | 12,220.42 | 12,220.42 | 12,220.42 | ||
12,219.25 | 12,219.25 | 12,219.25 | 12,219.25 | ||
12,218.07 | 12,218.07 | 12,218.07 | 12,218.07 | ||
12,216.89 | 12,216.89 | 12,216.89 | 12,216.89 | ||
12,213.34 | 12,213.34 | 12,213.34 | 12,213.34 | ||
12,212.16 | 12,212.16 | 12,212.16 | 12,212.16 | ||
12,210.99 | 12,210.99 | 12,210.99 | 12,210.99 | ||
12,209.81 | 12,209.81 | 12,209.81 | 12,209.81 | ||
12,208.63 | 12,208.63 | 12,208.63 | 12,208.63 | ||
12,205.10 | 12,205.10 | 12,205.10 | 12,205.10 | ||
12,203.92 | 12,203.92 | 12,203.92 | 12,203.92 | ||
12,202.74 | 12,202.74 | 12,202.74 | 12,202.74 | ||
12,201.56 | 12,201.56 | 12,201.56 | 12,201.56 | ||
12,200.38 | 12,200.38 | 12,200.38 | 12,200.38 | ||
12,196.84 | 12,196.84 | 12,196.84 | 12,196.84 |
Data delayed at least 15 minutes, as of May 31 2024.