Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16,837.53 | 16,837.53 | 16,837.53 | 16,837.53 | ||
| 16,835.82 | 16,835.82 | 16,835.82 | 16,835.82 | ||
| 16,834.11 | 16,834.11 | 16,834.11 | 16,834.11 | ||
| 16,832.41 | 16,832.41 | 16,832.41 | 16,832.41 | ||
| 16,827.27 | 16,827.27 | 16,827.27 | 16,827.27 | ||
| 16,825.56 | 16,825.56 | 16,825.56 | 16,825.56 | ||
| 16,823.85 | 16,823.85 | 16,823.85 | 16,823.85 | ||
| 16,822.14 | 16,822.14 | 16,822.14 | 16,822.14 | ||
| 16,820.43 | 16,820.43 | 16,820.43 | 16,820.43 | ||
| 16,815.27 | 16,815.27 | 16,815.27 | 16,815.27 | ||
| 16,813.55 | 16,813.55 | 16,813.55 | 16,813.55 | ||
| 16,811.84 | 16,811.84 | 16,811.84 | 16,811.84 | ||
| 16,810.13 | 16,810.13 | 16,810.13 | 16,810.13 | ||
| 16,808.42 | 16,808.42 | 16,808.42 | 16,808.42 | ||
| 16,803.28 | 16,803.28 | 16,803.28 | 16,803.28 | ||
| 16,801.56 | 16,801.56 | 16,801.56 | 16,801.56 | ||
| 16,799.85 | 16,799.85 | 16,799.85 | 16,799.85 | ||
| 16,798.13 | 16,798.13 | 16,798.13 | 16,798.13 | ||
| 16,796.41 | 16,796.41 | 16,796.41 | 16,796.41 | ||
| 16,791.25 | 16,791.25 | 16,791.25 | 16,791.25 | ||
| 16,789.54 | 16,789.54 | 16,789.54 | 16,789.54 | ||
| 16,787.82 | 16,787.82 | 16,787.82 | 16,787.82 | ||
| 16,786.10 | 16,786.10 | 16,786.10 | 16,786.10 |
Data delayed at least 15 minutes, as of Mar 11 2026.