Friday, May 31, 2024Fri, May 31, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 00.00 |