| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 00.00 |