| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 224.78 | 224.78 | 224.78 | 224.78 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 226.59 | 226.59 | 226.59 | 226.59 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 226.07 | 226.07 | 226.07 | 226.07 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 226.48 | 226.48 | 226.48 | 226.48 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 227.04 | 227.04 | 227.04 | 227.04 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 227.06 | 227.06 | 227.06 | 227.06 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 227.22 | 227.22 | 227.22 | 227.22 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 228.09 | 228.09 | 228.09 | 228.09 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 227.89 | 227.89 | 227.89 | 227.89 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 227.74 | 227.74 | 227.74 | 227.74 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 227.78 | 227.78 | 227.78 | 227.78 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 227.87 | 227.87 | 227.87 | 227.87 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 227.55 | 227.55 | 227.55 | 227.55 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 227.56 | 227.56 | 227.56 | 227.56 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 227.47 | 227.47 | 227.47 | 227.47 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 227.64 | 227.64 | 227.64 | 227.64 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 227.61 | 227.61 | 227.61 | 227.61 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 228.32 | 228.32 | 228.32 | 228.32 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 227.11 | 227.11 | 227.11 | 227.11 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 226.16 | 226.16 | 226.16 | 226.16 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 226.52 | 226.52 | 226.52 | 226.52 | 00.00 |