Friday, May 31, 2024Fri, May 31, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 00.00 |