| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 00.00 |