| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 257.61 | 257.61 | 257.61 | 257.61 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 256.04 | 256.04 | 256.04 | 256.04 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 249.83 | 249.83 | 249.83 | 249.83 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 258.17 | 258.17 | 258.17 | 258.17 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 261.11 | 261.11 | 261.11 | 261.11 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 258.03 | 258.03 | 258.03 | 258.03 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 266.53 | 266.53 | 266.53 | 266.53 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 269.46 | 269.46 | 269.46 | 269.46 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 276.29 | 276.29 | 276.29 | 276.29 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 275.44 | 275.44 | 275.44 | 275.44 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 276.34 | 276.34 | 276.34 | 276.34 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 275.04 | 275.04 | 275.04 | 275.04 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 275.28 | 275.28 | 275.28 | 275.28 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 272.58 | 272.58 | 272.58 | 272.58 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 271.88 | 271.88 | 271.88 | 271.88 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 267.16 | 267.16 | 267.16 | 267.16 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 265.47 | 265.47 | 265.47 | 265.47 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 263.75 | 263.75 | 263.75 | 263.75 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 263.76 | 263.76 | 263.76 | 263.76 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 267.86 | 267.86 | 267.86 | 267.86 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 264.40 | 264.40 | 264.40 | 264.40 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 263.14 | 263.14 | 263.14 | 263.14 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 261.35 | 261.35 | 261.35 | 261.35 | 00.00 |