| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 268.59 | 268.59 | 268.59 | 268.59 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 270.27 | 270.27 | 270.27 | 270.27 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 267.19 | 267.19 | 267.19 | 267.19 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 271.74 | 271.74 | 271.74 | 271.74 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 275.21 | 275.21 | 275.21 | 275.21 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 274.83 | 274.83 | 274.83 | 274.83 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 276.34 | 276.34 | 276.34 | 276.34 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 280.27 | 280.27 | 280.27 | 280.27 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 279.43 | 279.43 | 279.43 | 279.43 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 278.64 | 278.64 | 278.64 | 278.64 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 277.35 | 277.35 | 277.35 | 277.35 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 277.21 | 277.21 | 277.21 | 277.21 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 276.74 | 276.74 | 276.74 | 276.74 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 277.10 | 277.10 | 277.10 | 277.10 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 276.59 | 276.59 | 276.59 | 276.59 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 275.30 | 275.30 | 275.30 | 275.30 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 273.81 | 273.81 | 273.81 | 273.81 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 273.46 | 273.46 | 273.46 | 273.46 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 274.42 | 274.42 | 274.42 | 274.42 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 274.33 | 274.33 | 274.33 | 274.33 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 271.79 | 271.79 | 271.79 | 271.79 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 272.37 | 272.37 | 272.37 | 272.37 | 00.00 |