Friday, June 07, 2024Fri, Jun 07, 2024 | 288.04 | 288.04 | 288.04 | 288.04 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 287.98 | 287.98 | 287.98 | 287.98 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 287.92 | 287.92 | 287.92 | 287.92 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 287.86 | 287.86 | 287.86 | 287.86 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 287.80 | 287.80 | 287.80 | 287.80 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 287.63 | 287.63 | 287.63 | 287.63 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 287.57 | 287.57 | 287.57 | 287.57 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 287.51 | 287.51 | 287.51 | 287.51 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 287.45 | 287.45 | 287.45 | 287.45 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 287.22 | 287.22 | 287.22 | 287.22 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 287.16 | 287.16 | 287.16 | 287.16 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 287.10 | 287.10 | 287.10 | 287.10 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 287.04 | 287.04 | 287.04 | 287.04 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 286.98 | 286.98 | 286.98 | 286.98 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 286.81 | 286.81 | 286.81 | 286.81 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 286.75 | 286.75 | 286.75 | 286.75 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 286.69 | 286.69 | 286.69 | 286.69 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 286.63 | 286.63 | 286.63 | 286.63 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 286.58 | 286.58 | 286.58 | 286.58 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 286.40 | 286.40 | 286.40 | 286.40 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 286.34 | 286.34 | 286.34 | 286.34 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 286.29 | 286.29 | 286.29 | 286.29 | 00.00 |