Wednesday, June 05, 2024Wed, Jun 05, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 00.00 |