| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 00.00 |