| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 361.88 | 361.88 | 361.88 | 361.88 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 357.48 | 357.48 | 357.48 | 357.48 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 347.24 | 347.24 | 347.24 | 347.24 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 358.70 | 358.70 | 358.70 | 358.70 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 360.66 | 360.66 | 360.66 | 360.66 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 351.99 | 351.99 | 351.99 | 351.99 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 366.69 | 366.69 | 366.69 | 366.69 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 378.74 | 378.74 | 378.74 | 378.74 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 382.52 | 382.52 | 382.52 | 382.52 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 382.61 | 382.61 | 382.61 | 382.61 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 380.79 | 380.79 | 380.79 | 380.79 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 375.88 | 375.88 | 375.88 | 375.88 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 374.32 | 374.32 | 374.32 | 374.32 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 370.59 | 370.59 | 370.59 | 370.59 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 370.83 | 370.83 | 370.83 | 370.83 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 367.79 | 367.79 | 367.79 | 367.79 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 367.69 | 367.69 | 367.69 | 367.69 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 364.75 | 364.75 | 364.75 | 364.75 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 364.49 | 364.49 | 364.49 | 364.49 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 366.89 | 366.89 | 366.89 | 366.89 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 366.20 | 366.20 | 366.20 | 366.20 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 361.61 | 361.61 | 361.61 | 361.61 | 00.00 |